Date / Time
High
Low
Open
Vol. (Pieces)
DAX
02/09/10
05:21 pm
43.31
42.92
43.00
406,239
6,086.15
Last Price
Performance
Preday
Volume (€)
43.29 €
+0.32 %
+0.14 €
43.15
17,586,086
Period
Intraday
1 Week
1 month
3 months
1 year
3 years
10 years
Individual
Price download
Here you can download historical prices of the Beiersdorf share for a certain period.
Data is provided in the xls-format.
Startdate
Enddate
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000