London 353.45 GLEN
Date:
17/11/2017
Last trade:
17:02
Currency:
GBp
Price:
353.45
Day high:
355.27
Bid:
353.45
Change:
+0.15
Day low:
348.05
Ask:
353.55
% Change:
+0.04
Day Open:
354.00
Year High:
388.25
Last closing price:
353.30
Day volume:
34,519,072
Year low:
270.00
Hong Kong 36.20 GLEN.HK
Date:
17/11/2017
Last trade:
15:59
Currency:
HKD
Price:
36.20
Day high:
36.40
Bid:
36.10
Change:
+0.45
Day low:
35.70
Ask:
36.30
% Change:
+1.26
Day Open:
36.10
Year High:
39.95
Last closing price:
35.75
Day volume:
168,800
Year low:
26.50
Johannesburg 65.58 GLN.J
Date:
17/11/2017
Last trade:
17:00
Currency:
ZAR
Price:
65.58
Day high:
66.48
Bid:
64.80
Change:
-0.59
Day low:
64.81
Ask:
67.50
% Change:
-0.89
Day Open:
65.65
Year High:
71.98
Last closing price:
66.17
Day volume:
3,089,127
Year low:
45.28
London 353.45 GLEN
Date:
17/11/2017
Last trade:
17:02
Currency:
GBp
Price:
353.45
Day high:
355.27
Bid:
353.45
Change:
+0.15
Day low:
348.05
Ask:
353.55
% Change:
+0.04
Day Open:
354.00
Year High:
388.25
Last closing price:
353.30
Day volume:
34,519,072
Year low:
270.00
Hong Kong 36.20 GLEN.HK
Date:
17/11/2017
Last trade:
15:59
Currency:
HKD
Price:
36.20
Day high:
36.40
Bid:
36.10
Change:
+0.45
Day low:
35.70
Ask:
36.30
% Change:
+1.26
Day Open:
36.10
Year High:
39.95
Last closing price:
35.75
Day volume:
168,800
Year low:
26.50
Johannesburg 65.58 GLN.J
Date:
17/11/2017
Last trade:
17:00
Currency:
ZAR
Price:
65.58
Day high:
66.48
Bid:
64.80
Change:
-0.59
Day low:
64.81
Ask:
67.50
% Change:
-0.89
Day Open:
65.65
Year High:
71.98
Last closing price:
66.17
Day volume:
3,089,127
Year low:
45.28
Data is delayed by 15 minutes. Quotes are in local exchange time.