2010-09-02, 05:40 pm CET		52 Weeks  High/Low		Change  H/L		Last Close		Last		Change
	ProSiebenSat.1 Media AG		15,44 €		9,10 €		15,33 €		15,36 €		0,20 %
			6,34 €
	DAX-Index		6.351,60 Pts.		1.050,18 Pts.		6.083,90 Pts.		6.085,89 Pts.		0,03 %
			5.301,42 Pts.
	MDAX-Index		8.689,12 Pts.		2.038,78 Pts.		8.392,21 Pts.		8.466,37 Pts.		0,88 %
			6.650,34 Pts.
	EuroStoxx Media-Index		163,73 Pts.		25,93 Pts.		154,93 Pts.		156,01 Pts.		0,70 %
			137,80 Pts.
	Prime All Share-Index		2.342,64 Pts.		400,89 Pts.		2.249,27 Pts.		2.251,81 Pts.		0,11 %
			1.941,75 Pts.
	Prime Media-Index		105,84 Pts.		21,24 Pts.		102,30 Pts.		102,10 Pts.		-0,20 %
			84,60 Pts.
	Antena 3		8,78 €		4,49 €		5,37 €		5,65 €		5,21 %
			4,29 €
	ITV		69,50 p		27,18 p		59,05 p		59,05 p		0,00 %
			42,32 p
	M6		20,22 €		4,76 €		16,97 €		16,92 €		-0,32 %
			15,46 €
	Mediaset		6,49 €		2,14 €		5,25 €		5,06 €		-3,62 %
			4,35 €
	RTL Group		64,52 €		27,64 €		61,91 €		64,85 €		4,75 %
			36,88 €
	Telecinco		12,18 €		5,33 €		8,13 €		8,46 €		4,06 %
			6,85 €
	TF1		14,55 €		4,34 €		12,16 €		12,36 €		1,60 %
			10,22 €

© Investis Flife AG