2012-02-04, 03:58 am CET		52 Weeks  High/Low		Change  H/L		Last Close		Last		Change
	ProSiebenSat.1 Media AG		24,80 €		13,31 €		18,59 €		19,11 €		2,77 %
			11,49 €
	DAX-Index		7.527,64 Pts.		2.455,31 Pts.		6.655,63 Pts.		6.766,67 Pts.		1,67 %
			5.072,33 Pts.
	MDAX-Index		11.187,04 Pts.		3.403,90 Pts.		10.212,17 Pts.		10.413,97 Pts.		1,98 %
			7.783,14 Pts.
	EuroStoxx Media-Index		171,85 Pts.		50,27 Pts.		138,32 Pts.		139,11 Pts.		0,57 %
			121,58 Pts.
	Prime All Share-Index		2.799,38 Pts.		867,23 Pts.		2.492,26 Pts.		2.534,44 Pts.		1,69 %
			1.932,15 Pts.
	Prime Media-Index		162,68 Pts.		49,89 Pts.		138,84 Pts.		141,60 Pts.		1,99 %
			112,79 Pts.
	Antena 3		7,68 €		3,87 €		5,15 €		5,14 €		-0,19 %
			3,81 €
	ITV		93,45 p		41,80 p		75,75 p		79,35 p		4,75 %
			51,65 p
	M6		18,90 €		9,52 €		13,20 €		13,51 €		2,35 %
			9,38 €
	Mediaset		4,93 €		3,09 €		2,50 €		2,52 €		0,96 %
			1,84 €
	RTL Group		76,93 €		20,88 €		73,74 €		74,09 €		0,47 %
			56,05 €
	Telecinco		10,01 €		6,25 €		4,51 €		4,62 €		2,44 %
			3,76 €
	TF1		14,89 €		7,77 €		8,69 €		8,83 €		1,62 %
			7,12 €

© Investis Flife AG