Last Tic ISIN Place   High 52 Weeks Low   03/02/12 05:30 pm CH0010754924 SIX   779.00 CHF 395.00 CHF   Last Price Perf. % Open Preday High Low Volume 564.00 CHF +0.71 560.00 CHF 560.00 CHF 568.00 CHF 559.50 CHF 7.094

		Compare: (No Comparative) Dow Jones Nasdaq SMI SPI STOXX Index	Intraday 1 month 3 months 1 year 3 years 10 years Individual Linie Bar Moving Average Off Off 5 5 20 20 40 40 100 100 200 200

Portfolio Manager
		Number		Buydate
				1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 January February March April May June July August September October November December 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987

Historical stock prices
		Here you can download historical prices of Schweiter for a certain period. The data is provided in the xls format.
		Startdate		Enddate
		1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 January February March April May June July August September October November December 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987		1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 January February March April May June July August September October November December 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987

© 2012 Investis Flife AG