Last Tic
ISIN
Place
High
52 Weeks
Low
03/02/12
05:35 pm
DE000TUAG000
XET
10.74 €
3.11 €
Last Price
Perf. %
Open
Preday
High
Low
Volume
6.42 €
+6.77
6.09 €
6.01 €
6.42 €
6.02 €
1.847.238
Intraday
1 month
3 months
1 year
3 years
10 years
Individual
Line
Bar
Moving
Average
Off
Off
5
5
20
20
40
40
100
100
200
200
Price download
Here you can download historical prices of the TUI share over the last 10 years.
Data is provided in the xls-format.
Start date
End date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
Depot Manager
The Depot Manager calculates the current value of your TUI shares.
Please indicate the number of shares and the purchase date.
Number of shares
Purchase date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
© 2012
Investis Flife AG
