Logo
2020-02-19, 08:13 am CET
52 Week High/Low
Change H/L
Last Close
Last
Change
2020-02-19, 08:13 am CET
ProSiebenSat.1 Media SE
52 Week
High/Low
EUR 16.79
EUR 10.66
Change H/L
EUR 6.13
Last Close
EUR 12.63
Last
EUR 12.53
Change
-0.83%
DAX-Index
52 Week
High/Low
Pts. 13,795.24
Pts. 11,244.52
Change H/L
Pts. 2,550.72
Last Close
Pts. 13,783.89
Last
Pts. 13,681.19
Change
-0.75%
MDAX-Index
52 Week
High/Low
Pts. 29,331.92
Pts. 24,122.85
Change H/L
Pts. 5,209.07
Last Close
Pts. 29,316.34
Last
Pts. 29,057.80
Change
-0.88%
EuroStoxx Media-Index
52 Week
High/Low
Pts. 29,331.92
Pts. 24,122.85
Change H/L
Pts. 5,209.07
Last Close
Pts. 29,316.34
Last
Pts.  29,057.80
Change
-0.88%
Prime All Share-Index
52 Week
High/Low
Pts. 5,676.08
Pts. 4,658.84
Change H/L
Pts. 1,017.24
Last Close
Pts. 5,674.15
Last
Pts. 5,630.46
Change
-0.77%
Prime Media-Index
52 Week
High/Low
Pts. 433.97
Pts. 316.37
Change H/L
Pts.117.60
Last Close
Pts. 431.84
Last
Pts. 429.50
Change
-0.54%
Atresmedia Television
52 Week
High/Low
EUR 4.88
EUR 2.96
Change H/L
EUR 1.92
Last Close
EUR 3.23
Last
EUR 3.23
Change
0.00%
ITV
52 Week
High/Low
GBX 165.90
GBX 102.65
Change H/L
GBX 63.25
Last Close
GBX 135.60
Last
GBX 132.20
Change
-2.51%
M6
52 Week
High/Low
EUR 18.18
EUR 14.77
Change H/L
EUR 3.41
Last Close
EUR 15.80
Last
EUR 15.42
Change
-2.41%
Mediaset Espana
52 Week
High/Low
EUR  7.15
EUR 4.88
Change H/L
EUR 2.27
Last Close
EUR 5.13
Last
EUR 5.05
Change
-1.68%
Mediaset
52 Week
High/Low
EUR  3.09
EUR 2.35
Change H/L
EUR 0.74
Last Close
EUR 2.40
Last
EUR 2.37
Change
-1.21%
Modern Times Group
52 Week
High/Low
SEK 143.73
SEK 72.10
Change H/L
SEK 71.63
Last Close
SEK 105.15
Last
SEK 108.65
Change
+3.33%
RTL Group
52 Week
High/Low
EUR 52.90
EUR 40.18
Change H/L
EUR 12.72
Last Close
EUR 43.88
Last
EUR 44.02
Change
+0.32%
TF1
52 Week
High/Low
EUR 10.23
EUR 6.79
Change H/L
EUR3.44
Last Close
EUR 7.73
Last
EUR 7.57
Change
-2.01%
© Investis Digital