Logo
2019-09-19, 06:40 am CET
52 Week High/Low
Change H/L
Last Close
Last
Change
2019-09-19, 06:40 am CET
ProSiebenSat.1 Media SE
52 Week
High/Low
EUR 23.06
EUR 10.66
Change H/L
EUR 12.40
Last Close
EUR 13.55
Last
EUR 13.49
Change
-0.44%
DAX-Index
52 Week
High/Low
Pts. 12,656.05
Pts. 10,279.20
Change H/L
Pts. 2,376.85
Last Close
Pts. 12,372.61
Last
Pts. 12,389.62
Change
+0.14%
MDAX-Index
52 Week
High/Low
Pts. 26,448.47
Pts. 21,160.71
Change H/L
Pts. 5,287.76
Last Close
Pts. 25,958.01
Last
Pts. 25,947.86
Change
-0.04%
EuroStoxx Media-Index
52 Week
High/Low
Pts. 26,448.47
Pts. 21,160.71
Change H/L
Pts. 5,287.76
Last Close
Pts. 25,958.01
Last
Pts.  25,947.86
Change
-0.04%
Prime All Share-Index
52 Week
High/Low
Pts. 5,192.06
Pts. 4,190.97
Change H/L
Pts. 1,001.09
Last Close
Pts. 5,078.83
Last
Pts. 5,085.06
Change
+0.12%
Prime Media-Index
52 Week
High/Low
Pts. 381.95
Pts. 301.05
Change H/L
Pts.80.90
Last Close
Pts. 378.24
Last
Pts. 378.11
Change
-0.03%
Atresmedia Television
52 Week
High/Low
EUR 5.73
EUR 3.11
Change H/L
EUR 2.62
Last Close
EUR 3.75
Last
EUR 3.62
Change
-3.52%
ITV
52 Week
High/Low
GBX 165.80
GBX 102.65
Change H/L
GBX 63.15
Last Close
GBX 124.00
Last
GBX 125.30
Change
+1.05%
M6
52 Week
High/Low
EUR 18.75
EUR 12.76
Change H/L
EUR 5.99
Last Close
EUR 15.96
Last
EUR 15.82
Change
-0.88%
Mediaset Espana
52 Week
High/Low
EUR  7.15
EUR 5.09
Change H/L
EUR 2.06
Last Close
EUR 6.00
Last
EUR 5.99
Change
-0.27%
Mediaset
52 Week
High/Low
EUR  3.09
EUR 2.43
Change H/L
EUR 0.66
Last Close
EUR 2.74
Last
EUR 2.74
Change
+0.11%
Modern Times Group
52 Week
High/Low
SEK 150.50
SEK 74.22
Change H/L
SEK 76.28
Last Close
SEK 84.46
Last
SEK 84.92
Change
+0.54%
RTL Group
52 Week
High/Low
EUR 63.25
EUR 40.18
Change H/L
EUR 23.07
Last Close
EUR 44.94
Last
EUR 44.62
Change
-0.71%
TF1
52 Week
High/Low
EUR 10.23
EUR 6.36
Change H/L
EUR3.87
Last Close
EUR 8.24
Last
EUR 8.32
Change
+0.97%
© Investis Digital